BEGIN	DATA
ARKI	
DATE	QD
1/1/1994	53
1/2/1994	53
1/3/1994	53
1/4/1994	53
1/5/1994	53.8
1/6/1994	53
1/7/1994	53.6
1/8/1994	53.7
1/9/1994	53.8
1/10/1994	54.1
1/11/1994	54.3
1/12/1994	54.4
1/13/1994	54.5
1/14/1994	54.5
1/15/1994	54.6
1/16/1994	54.7
1/17/1994	54.9
1/18/1994	55
1/19/1994	55
1/20/1994	55.2
1/21/1994	55.2
1/22/1994	55.3
1/23/1994	55.4
1/24/1994	55.6
1/25/1994	55.8
1/26/1994	55.9
1/27/1994	338
1/28/1994	503
1/29/1994	503
1/30/1994	503
1/31/1994	503.8
2/1/1994	504
2/2/1994	553
2/3/1994	601.7
2/4/1994	601.7
2/5/1994	601.7
2/6/1994	602
2/7/1994	1099
2/8/1994	1097
2/9/1994	1092
2/10/1994	1092
2/11/1994	1092
2/12/1994	1090
2/13/1994	1094
2/14/1994	1106
2/15/1994	1103
2/16/1994	1101
2/17/1994	1099
2/18/1994	1096.8
2/19/1994	1094.5
2/20/1994	1092.3
2/21/1994	1090
2/22/1994	1084
2/23/1994	1099
2/24/1994	1105
2/25/1994	485
2/26/1994	206
2/27/1994	207
2/28/1994	209
3/1/1994	712
3/2/1994	1413
3/3/1994	1412.8
3/4/1994	1410.8
3/5/1994	1379.2
3/6/1994	1347.6
3/7/1994	1316
3/8/1994	1205
3/9/1994	1204
3/10/1994	1203
3/11/1994	1203
3/12/1994	1201
3/13/1994	1199
3/14/1994	1196
3/15/1994	1196
3/16/1994	1196
3/17/1994	1196
3/18/1994	1196
3/19/1994	1195
3/20/1994	1194
3/21/1994	1397
3/22/1994	1497
3/23/1994	1493
3/24/1994	1489
3/25/1994	1501
3/26/1994	1513
3/27/1994	1509
3/28/1994	1674
3/29/1994	1755
3/30/1994	1751
3/31/1994	1747
4/1/1994	1747
4/2/1994	1743.5
4/3/1994	1742
4/4/1994	1742
4/5/1994	1741
4/6/1994	1913
4/7/1994	1996.5
4/8/1994	1996.5
4/9/1994	2001
4/10/1994	2005
4/11/1994	2492
4/12/1994	2987
4/13/1994	2988
4/14/1994	2988
4/15/1994	3493
4/16/1994	4185
4/17/1994	4146
4/18/1994	4183
4/19/1994	4185
4/20/1994	4173
4/21/1994	4204
4/22/1994	4204
4/23/1994	4204
4/24/1994	4175
4/25/1994	4190
4/26/1994	4195
4/27/1994	4163
4/28/1994	4610
4/29/1994	4937
4/30/1994	4846
5/1/1994	4755
5/2/1994	4990
5/3/1994	4892
5/4/1994	4894
5/5/1994	4908
5/6/1994	4908
5/7/1994	5132
5/8/1994	5025
5/9/1994	4991
5/10/1994	4994
5/11/1994	5043
5/12/1994	5066
5/13/1994	5052
5/14/1994	4997
5/15/1994	4907
5/16/1994	4958
5/17/1994	4987
5/18/1994	5023
5/19/1994	4995
5/20/1994	5332
5/21/1994	4935
5/22/1994	4568
5/23/1994	4995
5/24/1994	4819
5/25/1994	3701
5/26/1994	2867
5/27/1994	2758
5/28/1994	2791
5/29/1994	2823
5/30/1994	2829
5/31/1994	2841
6/1/1994	2861
6/2/1994	2861
6/3/1994	2887
6/4/1994	2926
6/5/1994	2950
6/6/1994	2791
6/7/1994	2789
6/8/1994	2795
6/9/1994	2890
6/10/1994	2947
6/11/1994	2939
6/12/1994	2931
6/13/1994	3097
6/14/1994	3362
6/15/1994	3479
6/16/1994	3439
6/17/1994	3493
6/18/1994	3438
6/19/1994	3387
6/20/1994	3352
6/21/1994	3310
6/22/1994	3385
6/23/1994	3515
6/24/1994	3450
6/25/1994	3375
6/26/1994	3405
6/27/1994	3260
6/28/1994	3361
6/29/1994	3496
6/30/1994	3483
7/1/1994	3332
7/2/1994	1866
7/3/1994	1921
7/4/1994	1949
7/5/1994	2000
7/6/1994	2044
7/7/1994	1904
7/8/1994	1291
7/9/1994	1352
7/10/1994	1320
7/11/1994	1363
7/12/1994	1265
7/13/1994	1215
7/14/1994	1238
7/15/1994	1190
7/16/1994	1213
7/17/1994	1234
7/18/1994	1244
7/19/1994	1245
7/20/1994	1258
7/21/1994	1282
7/22/1994	1292
7/23/1994	1304
7/24/1994	1317
7/25/1994	1726
7/26/1994	2011
7/27/1994	2006
7/28/1994	2325
7/29/1994	2535
7/30/1994	2533
7/31/1994	2504
8/1/1994	2500
8/2/1994	2499
8/3/1994	2503
8/4/1994	2514
8/5/1994	2506
8/6/1994	2482
8/7/1994	2449
8/8/1994	2493
8/9/1994	2488
8/10/1994	2510
8/11/1994	2505
8/12/1994	2497
8/13/1994	2459
8/14/1994	2384
8/15/1994	2458
8/16/1994	2162
8/17/1994	1993
8/18/1994	1987
8/19/1994	1981
8/20/1994	1944
8/21/1994	1910
8/22/1994	1989
8/23/1994	1986
8/24/1994	1855
8/25/1994	1781
8/26/1994	1781
8/27/1994	1765
8/28/1994	1781
8/29/1994	1373
8/30/1994	916
8/31/1994	753
9/1/1994	764
9/2/1994	746
9/3/1994	760
9/4/1994	776
9/5/1994	791
9/6/1994	762
9/7/1994	747
9/8/1994	752
9/9/1994	752
9/10/1994	755
9/11/1994	758
9/12/1994	761
9/13/1994	755
9/14/1994	759
9/15/1994	764
9/16/1994	690
9/17/1994	463
9/18/1994	466
9/19/1994	469
9/20/1994	501
9/21/1994	550
9/22/1994	636
9/23/1994	672
9/24/1994	677
9/25/1994	666
9/26/1994	658
9/27/1994	668
9/28/1994	675
9/29/1994	668
9/30/1994	693
10/1/1994	685
10/2/1994	667
10/3/1994	502
10/4/1994	364
10/5/1994	362
10/6/1994	362
10/7/1994	362
10/8/1994	362
10/9/1994	362
10/10/1994	366
10/11/1994	355
10/12/1994	356
10/13/1994	357
10/14/1994	357
10/15/1994	357
10/16/1994	357
10/17/1994	351
10/18/1994	355
10/19/1994	358
10/20/1994	283
10/21/1994	209
10/22/1994	211
10/23/1994	210
10/24/1994	207
10/25/1994	202
10/26/1994	204
10/27/1994	208
10/28/1994	200.7
10/29/1994	202
10/30/1994	204
10/31/1994	208
11/1/1994	170.6
11/2/1994	150
11/3/1994	151.5
11/4/1994	151.5
11/5/1994	152.6
11/6/1994	153.8
11/7/1994	156.5
11/8/1994	151
11/9/1994	149.7
11/10/1994	150.27
11/11/1994	150.85
11/12/1994	151.43
11/13/1994	152
11/14/1994	154.6
11/15/1994	155
11/16/1994	156
11/17/1994	156.7
11/18/1994	156.7
11/19/1994	155
11/20/1994	153
11/21/1994	150
11/22/1994	150.8
11/23/1994	153
11/24/1994	153
11/25/1994	153
11/26/1994	153
11/27/1994	153
11/28/1994	155.3
11/29/1994	156
11/30/1994	156.5
12/1/1994	157
12/2/1994	158
12/3/1994	159
12/4/1994	159
12/5/1994	150.6
12/6/1994	141
12/7/1994	141
12/8/1994	141
12/9/1994	141
12/10/1994	141
12/11/1994	141
12/12/1994	144
12/13/1994	151
12/14/1994	160.7
12/15/1994	150.6
12/16/1994	153
12/17/1994	156
12/18/1994	160
12/19/1994	151
12/20/1994	155
12/21/1994	168.8
12/22/1994	169
12/23/1994	157
12/24/1994	157
12/25/1994	157
12/26/1994	157
12/27/1994	150
12/28/1994	147
12/29/1994	149
12/30/1994	150
12/31/1994	151
1/1/1995	152
1/2/1995	153.8
1/3/1995	158
1/4/1995	160
1/5/1995	160
1/6/1995	154.8
1/7/1995	154.8
1/8/1995	154.8
1/9/1995	154
1/10/1995	150.6
1/11/1995	154
1/12/1995	148
1/13/1995	150
1/14/1995	151
1/15/1995	153
1/16/1995	155
1/17/1995	157
1/18/1995	159
1/19/1995	156
1/20/1995	153
1/21/1995	149
1/22/1995	146.5
1/23/1995	149
1/24/1995	150
1/25/1995	152.3
1/26/1995	153.7
1/27/1995	155.8
1/28/1995	155
1/29/1995	155
1/30/1995	158
1/31/1995	160
2/1/1995	294
2/2/1995	350
2/3/1995	355
2/4/1995	351
2/5/1995	347
2/6/1995	357
2/7/1995	360.7
2/8/1995	351
2/9/1995	347
2/10/1995	354.8
2/11/1995	354
2/12/1995	354
2/13/1995	357
2/14/1995	386
2/15/1995	402
2/16/1995	400
2/17/1995	405
2/18/1995	407
2/19/1995	409
2/20/1995	410.8
2/21/1995	412.5
2/22/1995	414
2/23/1995	416.8
2/24/1995	412
2/25/1995	407
2/26/1995	402
2/27/1995	406.8
2/28/1995	409.4
3/1/1995	412
3/2/1995	725
3/3/1995	1000
3/4/1995	1034
3/5/1995	1006.48
3/6/1995	1012
3/7/1995	1281
3/8/1995	1506
3/9/1995	1505
3/10/1995	1505
3/11/1995	1505
3/12/1995	1505
3/13/1995	1840
3/14/1995	2789
3/15/1995	3003.7
3/16/1995	3004
3/17/1995	3004.5
3/18/1995	3003.75
3/19/1995	3004
3/20/1995	3316.7
3/21/1995	3503
3/22/1995	3498.75
3/23/1995	3491
3/24/1995	3491
3/25/1995	3478
3/26/1995	3464
3/27/1995	1919.7
3/28/1995	1007
3/29/1995	1010
3/30/1995	1010
3/31/1995	1020
4/1/1995	1020
4/2/1995	1020
4/3/1995	1029
4/4/1995	1034
4/5/1995	1042
4/6/1995	2118
4/7/1995	2118.4
4/8/1995	4106.8
4/9/1995	5023.7
4/10/1995	3877.8
4/11/1995	2713.4
4/12/1995	2517.8
4/13/1995	1435
4/14/1995	1435
4/15/1995	2928
4/16/1995	3000
4/17/1995	3000
4/18/1995	2928
4/19/1995	2856
4/20/1995	2754
4/21/1995	2652
4/22/1995	2652
4/23/1995	2652
4/24/1995	3297
4/25/1995	4448
4/26/1995	5216
4/27/1995	5216
4/28/1995	6448
4/29/1995	6921
4/30/1995	6842.6
5/1/1995	7154
5/2/1995	7107
5/3/1995	5881
5/4/1995	5242
5/5/1995	5242
5/6/1995	5054
5/7/1995	5084
5/8/1995	5092
5/9/1995	5030
5/10/1995	5002
5/11/1995	5001.7
5/12/1995	5021
5/13/1995	5021
5/14/1995	5021
5/15/1995	5014
5/16/1995	5012
5/17/1995	5023
5/18/1995	5033
5/19/1995	5019
5/20/1995	5006
5/21/1995	5026
5/22/1995	5466
5/23/1995	6020.75
5/24/1995	6642.5
5/25/1995	6993
5/26/1995	6993
5/27/1995	6960.76
5/28/1995	6959.8
5/29/1995	6954
5/30/1995	6960
5/31/1995	6989
6/1/1995	7015
6/2/1995	6081
6/3/1995	6081
6/4/1995	6081
6/5/1995	6066
6/6/1995	6007
6/7/1995	6012
6/8/1995	6007
6/9/1995	5005
6/10/1995	5024
6/11/1995	5041
6/12/1995	5002
6/13/1995	5022
6/14/1995	4868
6/15/1995	4508
6/16/1995	4503
6/17/1995	5016
6/18/1995	6374.4
6/19/1995	6093
6/20/1995	7119
6/21/1995	7041
6/22/1995	6342
6/23/1995	5962
6/24/1995	6186
6/25/1995	7035
6/26/1995	8205
6/27/1995	10266
6/28/1995	7828
6/29/1995	7104
6/30/1995	6745
7/1/1995	6973
7/2/1995	6679
7/3/1995	6970.6
7/4/1995	6991
7/5/1995	6846
7/6/1995	6654
7/7/1995	6588
7/8/1995	6667
7/9/1995	6759
7/10/1995	6612
7/11/1995	6520
7/12/1995	6374
7/13/1995	5910
7/14/1995	5180
7/15/1995	5085
7/16/1995	5028
7/17/1995	4813
7/18/1995	4421
7/19/1995	4205
7/20/1995	4149
7/21/1995	4149.8
7/22/1995	4126
7/23/1995	4126
7/24/1995	4213
7/25/1995	4217.5
7/26/1995	4208
7/27/1995	4313
7/28/1995	4321
7/29/1995	4293
7/30/1995	4275
7/31/1995	4371
8/1/1995	4415
8/2/1995	4391
8/3/1995	4361.48
8/4/1995	4330
8/5/1995	4298
8/6/1995	4266
8/7/1995	4234
8/8/1995	4195
8/9/1995	4117
8/10/1995	4040
8/11/1995	3974
8/12/1995	3924.7
8/13/1995	4017.75
8/14/1995	4014.7
8/15/1995	4161
8/16/1995	4199
8/17/1995	4156
8/18/1995	4113
8/19/1995	4000
8/20/1995	4049
8/21/1995	3918
8/22/1995	3878
8/23/1995	3808
8/24/1995	3810
8/25/1995	3955
8/26/1995	3726
8/27/1995	3602
8/28/1995	3801
8/29/1995	3902
8/30/1995	3736
8/31/1995	3772
9/1/1995	3370
9/2/1995	3687
9/3/1995	3554
9/4/1995	3279
9/5/1995	3280
9/6/1995	3725
9/7/1995	3207
9/8/1995	2929
9/9/1995	2306
9/10/1995	1941
9/11/1995	1807
9/12/1995	2119
9/13/1995	2382
9/14/1995	1636
9/15/1995	1216
9/16/1995	1240
9/17/1995	1004
9/18/1995	1030.5
9/19/1995	1051
9/20/1995	1071
9/21/1995	1084.4
9/22/1995	1107
9/23/1995	1107
9/24/1995	1107
9/25/1995	2573
9/26/1995	2901
9/27/1995	2810
9/28/1995	1053.75
9/29/1995	0
9/30/1995	0
10/1/1995	0
10/2/1995	0
10/3/1995	0
10/4/1995	0
10/5/1995	130
10/6/1995	0
10/7/1995	0
10/8/1995	0
10/9/1995	0
10/10/1995	0
10/11/1995	0
10/12/1995	0
10/13/1995	0
10/14/1995	0
10/15/1995	0
10/16/1995	0
10/17/1995	0
10/18/1995	0
10/19/1995	0
10/20/1995	0
10/21/1995	0
10/22/1995	0
10/23/1995	0
10/24/1995	0
10/25/1995	0
10/26/1995	0
10/27/1995	0
10/28/1995	0
10/29/1995	0
10/30/1995	0
10/31/1995	0
11/1/1995	0
11/2/1995	0
11/3/1995	0
11/4/1995	0
11/5/1995	0
11/6/1995	0
11/7/1995	0
11/8/1995	0
11/9/1995	0
11/10/1995	0
11/11/1995	0
11/12/1995	0
11/13/1995	0
11/14/1995	0
11/15/1995	0
11/16/1995	0
11/17/1995	0
11/18/1995	0
11/19/1995	0
11/20/1995	0
11/21/1995	0
11/22/1995	0
11/23/1995	0
11/24/1995	0
11/25/1995	0
11/26/1995	0
11/27/1995	0
11/28/1995	0
11/29/1995	0
11/30/1995	0
12/1/1995	0
12/2/1995	0
12/3/1995	0
12/4/1995	0
12/5/1995	0
12/6/1995	0
12/7/1995	0
12/8/1995	0
12/9/1995	0
12/10/1995	0
12/11/1995	0
12/12/1995	1201
12/13/1995	3925
12/14/1995	4268
12/15/1995	2989
12/16/1995	2989
12/17/1995	2989
12/18/1995	2419
12/19/1995	1830
12/20/1995	1739
12/21/1995	1735.46
12/22/1995	1731.92
12/23/1995	1728.38
12/24/1995	1724.85
12/25/1995	1721.31
12/26/1995	1717.77
12/27/1995	1714.23
12/28/1995	1710.69
12/29/1995	1707.15
12/30/1995	1703.62
12/31/1995	1700.08
1/1/1996	1696.54
1/2/1996	1693
1/3/1996	1691
1/4/1996	1687
1/5/1996	1673
1/6/1996	1673
1/7/1996	1673
1/8/1996	1584
1/9/1996	1495
1/10/1996	913
1/11/1996	500
1/12/1996	177
1/13/1996	0
1/14/1996	0
1/15/1996	0
1/16/1996	0
1/17/1996	0
1/18/1996	322
1/19/1996	502
1/20/1996	502
1/21/1996	502
1/22/1996	444.6
1/23/1996	406
1/24/1996	408
1/25/1996	410
1/26/1996	412
1/27/1996	412
1/28/1996	412
1/29/1996	416
1/30/1996	417.8
1/31/1996	678
2/1/1996	800
2/2/1996	1072
2/3/1996	1202
2/4/1996	1202
2/5/1996	1506
2/6/1996	2021
2/7/1996	2801
2/8/1996	2802
2/9/1996	2832
2/10/1996	2832
2/11/1996	2832
2/12/1996	2822
2/13/1996	2822
2/14/1996	3769
2/15/1996	4623
2/16/1996	4648
2/17/1996	4648
2/18/1996	4648
2/19/1996	4648
2/20/1996	4783
2/21/1996	4818
2/22/1996	4810
2/23/1996	4767
2/24/1996	4767
2/25/1996	4767
2/26/1996	4808
2/27/1996	4774
2/28/1996	4680
2/29/1996	5832.75
3/1/1996	5822
3/2/1996	5812
3/3/1996	5801
3/4/1996	5791
3/5/1996	5780
3/6/1996	5770
3/7/1996	5784
3/8/1996	5814
3/9/1996	5843
3/10/1996	5873
3/11/1996	5820
3/12/1996	5821
3/13/1996	5779
3/14/1996	5831
3/15/1996	5812
3/16/1996	5793.5
3/17/1996	5695
3/18/1996	5374
3/19/1996	5287
3/20/1996	5199
3/21/1996	5207
3/22/1996	5190
3/23/1996	5177
3/24/1996	5240
3/25/1996	5270
3/26/1996	5193
3/27/1996	5181
3/28/1996	5163
3/29/1996	5145
3/30/1996	5128
3/31/1996	5110
4/1/1996	5216
4/2/1996	5196
4/3/1996	5202
4/4/1996	5206
4/5/1996	5206
4/6/1996	5207
4/7/1996	5208
4/8/1996	5203
4/9/1996	5309
4/10/1996	5235
4/11/1996	5215
4/12/1996	5039
4/13/1996	4862
4/14/1996	4686
4/15/1996	4833
4/16/1996	4657
4/17/1996	4578
4/18/1996	5003
4/19/1996	5022
4/20/1996	5040
4/21/1996	5059
4/22/1996	4975
4/23/1996	5338
4/24/1996	5578
4/25/1996	5708
4/26/1996	5839
4/27/1996	5969
4/28/1996	6099
4/29/1996	5967
4/30/1996	5992
5/1/1996	6018
5/2/1996	6046
5/3/1996	6031
5/4/1996	6015
5/5/1996	6000
5/6/1996	5992
5/7/1996	5995
5/8/1996	6503
5/9/1996	6500
5/10/1996	6507
5/11/1996	6513
5/12/1996	6520
5/13/1996	6787
5/14/1996	7695
5/15/1996	9185
5/16/1996	8982
5/17/1996	9066
5/18/1996	9151
5/19/1996	9235
5/20/1996	9000
5/21/1996	9019
5/22/1996	9009.7
5/23/1996	8993.5
5/24/1996	8958
5/25/1996	8923
5/26/1996	8888
5/27/1996	8853
5/28/1996	9029.5
5/29/1996	8506
5/30/1996	8493
5/31/1996	8481
6/1/1996	8469
6/2/1996	8457
6/3/1996	8472
6/4/1996	8543
6/5/1996	8516
6/6/1996	8489
6/7/1996	8513
6/8/1996	8537
6/9/1996	8561
6/10/1996	5311
6/11/1996	13303
6/12/1996	11317
6/13/1996	10401
6/14/1996	10490
6/15/1996	10579
6/16/1996	10668
6/17/1996	10491.5
6/18/1996	10211
6/19/1996	8301.6
6/20/1996	6392
6/21/1996	6138
6/22/1996	5885
6/23/1996	5631
6/24/1996	5244
6/25/1996	5287
6/26/1996	4686
6/27/1996	4276
6/28/1996	4561
6/29/1996	4847
6/30/1996	5132
7/1/1996	5258
7/2/1996	5358
7/3/1996	4930
7/4/1996	4502
7/5/1996	4074
7/6/1996	4022
7/7/1996	4106
7/8/1996	3996
7/9/1996	3934
7/10/1996	4184
7/11/1996	4181
7/12/1996	4174
7/13/1996	4168
7/14/1996	4161
7/15/1996	4231.4
7/16/1996	4262.6
7/17/1996	4244
7/18/1996	4223
7/19/1996	4213
7/20/1996	4202
7/21/1996	4192
7/22/1996	4306
7/23/1996	4351
7/24/1996	4373
7/25/1996	4364
7/26/1996	4371
7/27/1996	4378
7/28/1996	4385
7/29/1996	4369
7/30/1996	4354
7/31/1996	4372
8/1/1996	4352.7
8/2/1996	4312
8/3/1996	4272
8/4/1996	4231
8/5/1996	4405
8/6/1996	4406
8/7/1996	4414
8/8/1996	4367
8/9/1996	4135
8/10/1996	4212
8/11/1996	4285
8/12/1996	4055.5
8/13/1996	4164.3
8/14/1996	4184
8/15/1996	4403
8/16/1996	4329
8/17/1996	4255
8/18/1996	4181
8/19/1996	3908
8/20/1996	4176
8/21/1996	4404
8/22/1996	4408
8/23/1996	4389
8/24/1996	4369
8/25/1996	4350
8/26/1996	4345
8/27/1996	4215
8/28/1996	4194
8/29/1996	4254
8/30/1996	3974
8/31/1996	3974
9/1/1996	3974
9/2/1996	3974
9/3/1996	1259
9/4/1996	0
9/5/1996	0
9/6/1996	350
9/7/1996	600
9/8/1996	600
9/9/1996	2611.6
9/10/1996	1041.7
9/11/1996	1054
9/12/1996	1048
9/13/1996	1124
9/14/1996	1101
9/15/1996	1101
9/16/1996	1100
9/17/1996	1151
9/18/1996	1128
9/19/1996	1061
9/20/1996	1061
9/21/1996	1061
9/22/1996	1061
9/23/1996	1023.5
9/24/1996	1024
9/25/1996	1024
9/26/1996	1024
9/27/1996	1043
9/28/1996	1043
9/29/1996	1043
9/30/1996	1044
10/1/1996	1043
10/2/1996	1043
10/3/1996	674
10/4/1996	518
10/5/1996	521
10/6/1996	524
10/7/1996	553
10/8/1996	693
10/9/1996	931
10/10/1996	890
10/11/1996	506
10/12/1996	506
10/13/1996	506
10/14/1996	506
10/15/1996	195
10/16/1996	0
10/17/1996	0
10/18/1996	0
10/19/1996	0
10/20/1996	0
10/21/1996	0
10/22/1996	0
10/23/1996	0
10/24/1996	0
10/25/1996	0
10/26/1996	0
10/27/1996	0
10/28/1996	0
10/29/1996	0
10/30/1996	0
10/31/1996	0
11/1/1996	0
11/2/1996	0
11/3/1996	0
11/4/1996	0
11/5/1996	0
11/6/1996	0
11/7/1996	0
11/8/1996	0
11/9/1996	0
11/10/1996	0
11/11/1996	0
11/12/1996	43
11/13/1996	94.38
11/14/1996	95
11/15/1996	58
11/16/1996	58
11/17/1996	58
11/18/1996	59
11/19/1996	32
11/20/1996	0
11/21/1996	0
11/22/1996	0
11/23/1996	0
11/24/1996	0
11/25/1996	0
11/26/1996	0
11/27/1996	0
11/28/1996	0
11/29/1996	0
11/30/1996	0
12/1/1996	0
12/2/1996	0
12/3/1996	0
12/4/1996	0
12/5/1996	0
12/6/1996	0
12/7/1996	0
12/8/1996	0
12/9/1996	0
12/10/1996	0
12/11/1996	0
12/12/1996	0
12/13/1996	0
12/14/1996	0
12/15/1996	0
12/16/1996	0
12/17/1996	0
12/18/1996	0
12/19/1996	0
12/20/1996	0
12/21/1996	0
12/22/1996	0
12/23/1996	0
12/24/1996	0
12/25/1996	0
12/26/1996	0
12/27/1996	0
12/28/1996	0
12/29/1996	0
12/30/1996	1028
12/31/1996	1028
1/1/1997	1086.6
1/2/1997	10866
1/3/1997	8373
1/4/1997	8373
1/5/1997	8373
1/6/1997	3999
1/7/1997	3793.5
1/8/1997	3793
1/9/1997	3559
1/10/1997	2994
1/11/1997	2994
1/12/1997	2994
1/13/1997	2925
1/14/1997	3630
1/15/1997	2856
1/16/1997	4892
1/17/1997	4892
1/18/1997	4892
1/19/1997	4892
1/20/1997	4827.5
1/21/1997	5009
1/22/1997	4967
1/23/1997	4999
1/24/1997	4996
1/25/1997	4996
1/26/1997	4996
1/27/1997	5468
1/28/1997	5992
1/29/1997	7082
1/30/1997	7078
1/31/1997	7088
2/1/1997	7088
2/2/1997	7088
2/3/1997	6995.6
2/4/1997	7019
2/5/1997	7010.8
2/6/1997	6994.6
2/7/1997	6835
2/8/1997	6835
2/9/1997	6835
2/10/1997	6981
2/11/1997	7031
2/12/1997	6152
2/13/1997	6005.8
2/14/1997	6005.8
2/15/1997	6005.8
2/16/1997	6005.8
2/17/1997	6005.8
2/18/1997	6052
2/19/1997	5940.4
2/20/1997	5827.8
2/21/1997	5617
2/22/1997	5617
2/23/1997	5617
2/24/1997	6032
2/25/1997	6168
2/26/1997	5994
2/27/1997	6022
2/28/1997	6022
3/1/1997	6022
3/2/1997	6022
3/3/1997	6103
3/4/1997	5974
3/5/1997	6009
3/6/1997	6044
3/7/1997	5290
3/8/1997	5290
3/9/1997	5290
3/10/1997	5914
3/11/1997	5589.5
3/12/1997	5928
3/13/1997	5330.5
3/14/1997	5330.5
3/15/1997	5330.5
3/16/1997	5330.5
3/17/1997	5304
3/18/1997	5269
3/19/1997	5274
3/20/1997	5326
3/21/1997	6421.55
3/22/1997	6421.55
3/23/1997	6421.55
3/24/1997	7086.5
3/25/1997	7137
3/26/1997	7435
3/27/1997	7450
3/28/1997	7679
3/29/1997	7679
3/30/1997	7679
3/31/1997	7053
4/1/1997	6546.5
4/2/1997	5215.6
4/3/1997	6481.3
4/4/1997	6410
4/5/1997	6410
4/6/1997	6410
4/7/1997	6449.5
4/8/1997	6540
4/9/1997	6457
4/10/1997	6450
4/11/1997	6056
4/12/1997	6056
4/13/1997	6056
4/14/1997	5563
4/15/1997	5548.5
4/16/1997	5558.7
4/17/1997	5763
4/18/1997	7629.5
4/19/1997	7629.5
4/20/1997	7629.5
4/21/1997	6871
4/22/1997	6638.7
4/23/1997	6420
4/24/1997	7045
4/25/1997	8430
4/26/1997	8430
4/27/1997	8430
4/28/1997	9307
4/29/1997	9950
4/30/1997	9950
5/1/1997	9950
5/2/1997	9713
5/3/1997	9713
5/4/1997	9713
5/5/1997	9154
5/6/1997	8067
5/7/1997	7974
5/8/1997	8245
5/9/1997	8245
5/10/1997	8245
5/11/1997	8245
5/12/1997	8073
5/13/1997	6374
5/14/1997	5197.5
5/15/1997	6339.6
5/16/1997	6999.3
5/17/1997	6999.3
5/18/1997	6999.3
5/19/1997	7540.2
5/20/1997	7692
5/21/1997	7845
5/22/1997	7997
5/23/1997	7997
5/24/1997	7997
5/25/1997	7997
5/26/1997	7997
5/27/1997	8139.6
5/28/1997	8126
5/29/1997	8113.5
5/30/1997	8311.5
5/31/1997	8311.5
6/1/1997	8311.5
6/2/1997	8338.5
6/3/1997	8397
6/4/1997	8466.7
6/5/1997	8637.7
6/6/1997	8637.7
6/7/1997	8637.7
6/8/1997	8637.7
6/9/1997	8808.75
6/10/1997	9027
6/11/1997	10182
6/12/1997	11574
6/13/1997	11469.7
6/14/1997	11469.7
6/15/1997	11469.7
6/16/1997	10856.2
6/17/1997	8740
6/18/1997	8028
6/19/1997	8839
6/20/1997	8839
6/21/1997	8839
6/22/1997	8839
6/23/1997	7310
6/24/1997	6780
6/25/1997	6260
6/26/1997	6642
6/27/1997	6750
6/28/1997	6750
6/29/1997	6750
6/30/1997	7348
7/1/1997	5585.5
7/2/1997	6233
7/3/1997	3903.6
7/4/1997	3903.6
7/5/1997	3903.6
7/6/1997	3903.6
7/7/1997	3912.7
7/8/1997	3924
7/9/1997	3952
7/10/1997	4052
7/11/1997	3799
7/12/1997	3799
7/13/1997	3799
7/14/1997	4164
7/15/1997	4426.6
7/16/1997	4411
7/17/1997	4275.8
7/18/1997	4275.8
7/19/1997	4275.8
7/20/1997	4275.8
7/21/1997	4205.6
7/22/1997	4172
7/23/1997	4200
7/24/1997	4230
7/25/1997	4231.7
7/26/1997	4231.7
7/27/1997	4231.7
7/28/1997	4286.4
7/29/1997	4357
7/30/1997	4360
7/31/1997	4351
8/1/1997	4326
8/2/1997	4326
8/3/1997	4326
8/4/1997	4351
8/5/1997	4347
8/6/1997	4368
8/7/1997	4330.5
8/8/1997	4322
8/9/1997	4322
8/10/1997	4322
8/11/1997	4178
8/12/1997	3928
8/13/1997	3981.4
8/14/1997	4110.8
8/15/1997	4010.8
8/16/1997	4010.8
8/17/1997	4010.8
8/18/1997	4342
8/19/1997	4317
8/20/1997	4342
8/21/1997	4420
8/22/1997	4189
8/23/1997	4189
8/24/1997	4189
8/25/1997	4166
8/26/1997	4338.5
8/27/1997	4443
8/28/1997	4453.8
8/29/1997	4744
8/30/1997	4359.8
8/31/1997	4672
9/1/1997	4217.3
9/2/1997	4079
9/3/1997	2321.8
9/4/1997	1304
9/5/1997	1230.5
9/6/1997	1230.5
9/7/1997	1230.5
9/8/1997	1201.6
9/9/1997	1133
9/10/1997	1105.5
9/11/1997	1150
9/12/1997	1223.7
9/13/1997	1267
9/14/1997	1267
9/15/1997	1275.8
9/16/1997	1293.3
9/17/1997	1277
9/18/1997	1279.8
9/19/1997	1305.4
9/20/1997	1318.3
9/21/1997	1318.3
9/22/1997	968.7
9/23/1997	800
9/24/1997	806.75
9/25/1997	800
9/26/1997	808.6
9/27/1997	808.6
9/28/1997	808.6
9/29/1997	797.7
9/30/1997	786.4
10/1/1997	786.6
10/2/1997	787
10/3/1997	787.4
10/4/1997	787.5
10/5/1997	787.5
10/6/1997	788
10/7/1997	789.2
10/8/1997	790.8
10/9/1997	395.8
10/10/1997	0
10/11/1997	0
10/12/1997	0
10/13/1997	0
10/14/1997	1012.3
10/15/1997	764.3
10/16/1997	0
10/17/1997	0
10/18/1997	0
10/19/1997	0
10/20/1997	0
10/21/1997	0
10/22/1997	0
10/23/1997	0
10/24/1997	0
10/25/1997	0
10/26/1997	0
10/27/1997	0
10/28/1997	0
10/29/1997	0
10/30/1997	0
10/31/1997	0
11/1/1997	0
11/2/1997	0
11/3/1997	0
11/4/1997	0
11/5/1997	0
11/6/1997	0
11/7/1997	0
11/8/1997	0
11/9/1997	0
11/10/1997	0
11/11/1997	0
11/12/1997	0
11/13/1997	0
11/14/1997	0
11/15/1997	0
11/16/1997	0
11/17/1997	0
11/18/1997	0
11/19/1997	0
11/20/1997	0
11/21/1997	0
11/22/1997	0
11/23/1997	0
11/24/1997	0
11/25/1997	0
11/26/1997	0
11/27/1997	0
11/28/1997	0
11/29/1997	0
11/30/1997	0
12/1/1997	0
12/2/1997	0
12/3/1997	0
12/4/1997	0
12/5/1997	0
12/6/1997	0
12/7/1997	0
12/8/1997	0
12/9/1997	0
12/10/1997	0
12/11/1997	0
12/12/1997	0
12/13/1997	0
12/14/1997	0
12/15/1997	0
12/16/1997	0
12/17/1997	0
12/18/1997	70
12/19/1997	120.8
12/20/1997	120.8
12/21/1997	120.8
12/22/1997	120
12/23/1997	120
12/24/1997	120
12/25/1997	120
12/26/1997	120
12/27/1997	120
12/28/1997	120
12/29/1997	120
12/30/1997	123
12/31/1997	123
1/1/1998	123
1/2/1998	123
1/3/1998	124
1/4/1998	124
1/5/1998	124.8
1/6/1998	125.1
1/7/1998	125.5
1/8/1998	125.9
1/9/1998	126.9
1/10/1998	126.9
1/11/1998	126.9
1/12/1998	127.9
1/13/1998	128.3
1/14/1998	128.8
1/15/1998	129
1/16/1998	129.4
1/17/1998	129.8
1/18/1998	130.2
1/19/1998	130.6
1/20/1998	132.4
1/21/1998	132.8
1/22/1998	133.3
1/23/1998	134.1
1/24/1998	134.1
1/25/1998	134.1
1/26/1998	135
1/27/1998	135.5
1/28/1998	136
1/29/1998	136
1/30/1998	137.1
1/31/1998	137.1
2/1/1998	137.1
2/2/1998	138.3
2/3/1998	138.8
2/4/1998	139.7
2/5/1998	845.5
2/6/1998	1200
2/7/1998	1327.67
2/8/1998	1455.33
2/9/1998	1583
2/10/1998	2286
2/11/1998	2495
2/12/1998	2497
2/13/1998	2488
2/14/1998	2488
2/15/1998	2488
2/16/1998	2488
2/17/1998	2495
2/18/1998	1838.7
2/19/1998	1508.6
2/20/1998	1508.6
2/21/1998	1508.6
2/22/1998	1508.6
2/23/1998	1508.6
2/24/1998	1508.6
2/25/1998	1508.1
2/26/1998	1508
2/27/1998	1506.5
2/28/1998	1506.5
3/1/1998	1506.5
3/2/1998	1505.3
3/3/1998	1504.8
3/4/1998	1505.2
3/5/1998	1508
3/6/1998	1515.6
3/7/1998	1515.6
3/8/1998	1515.6
3/9/1998	1513.5
3/10/1998	1509.7
3/11/1998	1508.3
3/12/1998	1513
3/13/1998	1519
3/14/1998	1524
3/15/1998	1529
3/16/1998	1510.4
3/17/1998	1498.5
3/18/1998	1506
3/19/1998	1512.8
3/20/1998	1529.4
3/21/1998	1529.4
3/22/1998	1529.4
3/23/1998	2198
3/24/1998	3165.8
3/25/1998	4408.8
3/26/1998	3299
3/27/1998	4272
3/28/1998	4272
3/29/1998	4272
3/30/1998	3882
3/31/1998	3693
4/1/1998	3630
4/2/1998	3630
4/3/1998	3693
4/4/1998	3693
4/5/1998	3693
4/6/1998	3693
4/7/1998	3567
4/8/1998	3504
4/9/1998	3567
4/10/1998	3567
4/11/1998	3567
4/12/1998	3567
4/13/1998	3630
4/14/1998	3692
4/15/1998	3693
4/16/1998	3567
4/17/1998	3567
4/18/1998	3567
4/19/1998	3567
4/20/1998	3693
4/21/1998	4008
4/22/1998	4674
4/23/1998	5364
4/24/1998	5364
4/25/1998	5364
4/26/1998	5364
4/27/1998	5502
4/28/1998	5502
4/29/1998	5796
4/30/1998	6264
5/1/1998	6901
5/2/1998	6901
5/3/1998	6901
5/4/1998	7213
5/5/1998	7044
5/6/1998	6888
5/7/1998	6867.5
5/8/1998	6867.5
5/9/1998	6867.5
5/10/1998	6867.5
5/11/1998	6662.5
5/12/1998	6246.5
5/13/1998	6472.5
5/14/1998	6435
5/15/1998	6208.5
5/16/1998	6208.5
5/17/1998	6208.5
5/18/1998	6208.5
5/19/1998	6510
5/20/1998	7528.8
5/21/1998	8038
5/22/1998	8038
5/23/1998	8038
5/24/1998	8038
5/25/1998	8038
5/26/1998	7460.8
5/27/1998	8335
5/28/1998	10485
5/29/1998	10848
5/30/1998	10576.5
5/31/1998	8041
6/1/1998	7917.7
6/2/1998	7992
6/3/1998	9003
6/4/1998	7801.6
6/5/1998	7801.6
6/6/1998	7801.6
6/7/1998	7801.6
6/8/1998	7535
6/9/1998	7489.4
6/10/1998	6841.6
6/11/1998	6838
6/12/1998	7972.5
6/13/1998	7972.5
6/14/1998	7972.5
6/15/1998	8350.6
6/16/1998	8156.8
6/17/1998	7025.7
6/18/1998	6202.75
6/19/1998	6191
6/20/1998	6191
6/21/1998	6191
6/22/1998	6003
6/23/1998	5998
6/24/1998	5998
6/25/1998	5975
6/26/1998	6741.4
6/27/1998	7151
6/28/1998	6889.6
6/29/1998	6158
6/30/1998	5969.8
7/1/1998	5502
7/2/1998	5502
7/3/1998	5502
7/4/1998	5502
7/5/1998	5502
7/6/1998	4999.6
7/7/1998	4727.4
7/8/1998	4534
7/9/1998	4462
7/10/1998	4303.7
7/11/1998	4303.7
7/12/1998	4303.7
7/13/1998	4213.4
7/14/1998	4198
7/15/1998	4181.2
7/16/1998	4218
7/17/1998	4218
7/18/1998	4218
7/19/1998	4218
7/20/1998	4208
7/21/1998	4238
7/22/1998	4419
7/23/1998	4352
7/24/1998	4409
7/25/1998	4409
7/26/1998	4409
7/27/1998	4410.5
7/28/1998	4403.4
7/29/1998	4417.3
7/30/1998	4397.7
7/31/1998	4411.3
8/1/1998	4411.3
8/2/1998	4411.3
8/3/1998	4305
8/4/1998	4214
8/5/1998	4176.8
8/6/1998	4176.7
8/7/1998	4178.6
8/8/1998	4178.6
8/9/1998	4178.6
8/10/1998	4200.4
8/11/1998	4184.3
8/12/1998	4190.5
8/13/1998	4195
8/14/1998	4195
8/15/1998	4134.4
8/16/1998	4134.4
8/17/1998	4134.4
8/18/1998	4200
8/19/1998	4235.4
8/20/1998	4318
8/21/1998	4318
8/22/1998	4250.6
8/23/1998	4250.6
8/24/1998	4265
8/25/1998	4232
8/26/1998	4207
8/27/1998	4026.75
8/28/1998	3846.5
8/29/1998	3666.25
8/30/1998	3486
8/31/1998	3752.5
9/1/1998	3964.8
9/2/1998	3882
9/3/1998	4118.8
9/4/1998	3931.2
9/5/1998	3743.6
9/6/1998	3556
9/7/1998	1666.67
9/8/1998	640.8
9/9/1998	471.7
9/10/1998	157
9/11/1998	0
9/12/1998	0
9/13/1998	0
9/14/1998	0
9/15/1998	0
9/16/1998	0
9/17/1998	0
9/18/1998	0
9/19/1998	0
9/20/1998	0
9/21/1998	0
9/22/1998	0
9/23/1998	0
9/24/1998	0
9/25/1998	0
9/26/1998	0
9/27/1998	0
9/28/1998	0
9/29/1998	0
9/30/1998	0
10/1/1998	0
10/2/1998	0
10/3/1998	0
10/4/1998	0
10/5/1998	0
10/6/1998	542
10/7/1998	1000
10/8/1998	1000
10/9/1998	1000
10/10/1998	1000
10/11/1998	1000
10/12/1998	1000
10/13/1998	1000
10/14/1998	1000
10/15/1998	1000
10/16/1998	1000
10/17/1998	1000
10/18/1998	1000
10/19/1998	575
10/20/1998	150
10/21/1998	150
10/22/1998	150
10/23/1998	150
10/24/1998	150
10/25/1998	150
10/26/1998	150
10/27/1998	150
10/28/1998	175
10/29/1998	200
10/30/1998	200
10/31/1998	200
11/1/1998	200
11/2/1998	200
11/3/1998	200
11/4/1998	200
11/5/1998	200
11/6/1998	200
11/7/1998	200
11/8/1998	200
11/9/1998	200
11/10/1998	200
11/11/1998	200
11/12/1998	172.92
11/13/1998	150
11/14/1998	150
11/15/1998	150
11/16/1998	150
11/17/1998	150
11/18/1998	150
11/19/1998	150
11/20/1998	150
11/21/1998	150
11/22/1998	150
11/23/1998	150
11/24/1998	75
11/25/1998	0
11/26/1998	0
11/27/1998	0
11/28/1998	0
11/29/1998	0
11/30/1998	0
12/1/1998	0
12/2/1998	0
12/3/1998	50
12/4/1998	100
12/5/1998	100
12/6/1998	100
12/7/1998	100
12/8/1998	100
12/9/1998	100
12/10/1998	100
12/11/1998	100
12/12/1998	100
12/13/1998	100
12/14/1998	100
12/15/1998	100
12/16/1998	100
12/17/1998	100
12/18/1998	40
12/19/1998	0
12/20/1998	0
12/21/1998	0
12/22/1998	70
12/23/1998	125
12/24/1998	125
12/25/1998	125
12/26/1998	125
12/27/1998	125
12/28/1998	125
12/29/1998	125
12/30/1998	63
12/31/1998	0
1/1/1999	0
1/2/1999	0
1/3/1999	0
1/4/1999	0
1/5/1999	0
1/6/1999	0
1/7/1999	0
1/8/1999	0
1/9/1999	0
1/10/1999	0
1/11/1999	0
1/12/1999	0
1/13/1999	0
1/14/1999	0
1/15/1999	0
1/16/1999	0
1/17/1999	0
1/18/1999	0
1/19/1999	0
1/20/1999	0
1/21/1999	0
1/22/1999	0
1/23/1999	0
1/24/1999	0
1/25/1999	0
1/26/1999	0
1/27/1999	0
1/28/1999	0
1/29/1999	0
1/30/1999	0
1/31/1999	0
2/1/1999	0
2/2/1999	0
2/3/1999	0
2/4/1999	0
2/5/1999	0
2/6/1999	0
2/7/1999	0
2/8/1999	0
2/9/1999	0
2/10/1999	0
2/11/1999	0
2/12/1999	0
2/13/1999	0
2/14/1999	0
2/15/1999	0
2/16/1999	0
2/17/1999	2333
2/18/1999	3500
2/19/1999	3500
2/20/1999	3500
2/21/1999	3500
2/22/1999	3460
2/23/1999	3485
2/24/1999	3472
2/25/1999	4613
2/26/1999	5500
2/27/1999	5500
2/28/1999	5443
3/1/1999	5327
3/2/1999	5320
3/3/1999	5423
3/4/1999	6435
3/5/1999	6800
3/6/1999	6900
3/7/1999	6863
3/8/1999	6932
3/9/1999	6843
3/10/1999	6663
3/11/1999	6516
3/12/1999	6700
3/13/1999	6680
3/14/1999	6658
3/15/1999	6619
3/16/1999	6580
3/17/1999	6430
3/18/1999	6341
3/19/1999	6252
3/20/1999	6163
3/21/1999	6071
3/22/1999	6100
3/23/1999	6160
3/24/1999	6170
3/25/1999	6230
3/26/1999	6300
3/27/1999	6375
3/28/1999	6431
3/29/1999	6390
3/30/1999	5750
3/31/1999	5352
4/1/1999	5300
4/2/1999	5250
4/3/1999	5200
4/4/1999	5151
4/5/1999	5176
4/6/1999	5760
4/7/1999	5630
4/8/1999	5510
4/9/1999	5430
4/10/1999	5350
4/11/1999	5260
4/12/1999	6041
4/13/1999	5883
4/14/1999	5774
4/15/1999	5680
4/16/1999	5586
4/17/1999	5492
4/18/1999	5395
4/19/1999	5540
4/20/1999	5740
4/21/1999	5789
4/22/1999	5545
4/23/1999	5573
4/24/1999	5601
4/25/1999	5629
4/26/1999	5610
4/27/1999	5740
4/28/1999	5299
4/29/1999	5287
4/30/1999	5275
5/1/1999	5263
5/2/1999	5250
5/3/1999	5396
5/4/1999	5063
5/5/1999	4846
5/6/1999	4880
5/7/1999	4900
5/8/1999	4921
5/9/1999	4942
5/10/1999	4975
5/11/1999	4975
5/12/1999	4969
5/13/1999	4957
5/14/1999	4945
5/15/1999	4933
5/16/1999	4921
5/17/1999	4867
5/18/1999	4859
5/19/1999	4850
5/20/1999	4874
5/21/1999	4955
5/22/1999	5036
5/23/1999	5118
5/24/1999	5387
5/25/1999	5342
5/26/1999	5203
5/27/1999	5358
5/28/1999	5513
5/29/1999	5668
5/30/1999	5823
5/31/1999	5977
6/1/1999	6030
6/2/1999	6076
6/3/1999	6125
6/4/1999	6147
6/5/1999	6169
6/6/1999	6191
6/7/1999	5034
6/8/1999	4480
6/9/1999	4934
6/10/1999	5037
6/11/1999	5140
6/12/1999	5243
6/13/1999	5346
6/14/1999	5449
6/15/1999	5552
6/16/1999	5655
6/17/1999	5758
6/18/1999	5861
6/19/1999	5964
6/20/1999	6068
6/21/1999	5894
6/22/1999	5661
6/23/1999	5378
6/24/1999	5542
6/25/1999	5706
6/26/1999	5870
6/27/1999	6034
6/28/1999	6198
6/29/1999	6360
6/30/1999	6660
7/1/1999	6810
7/2/1999	6193
7/3/1999	5575
7/4/1999	4958
7/5/1999	4340
7/6/1999	3926
7/7/1999	4246
7/8/1999	4437
7/9/1999	4628
7/10/1999	4819
7/11/1999	5010
7/12/1999	4640
7/13/1999	4290
7/14/1999	4191
7/15/1999	4197
7/16/1999	4179
7/17/1999	4161
7/18/1999	4143
7/19/1999	4110
7/20/1999	4087
7/21/1999	4282
7/22/1999	4299
7/23/1999	4315
7/24/1999	4332
7/25/1999	4349
7/26/1999	4383
7/27/1999	4345
7/28/1999	4413
7/29/1999	4432
7/30/1999	4367
7/31/1999	4303
8/1/1999	4238
8/2/1999	4316
8/3/1999	1227.45
8/4/1999	1226.66
8/5/1999	4440
8/6/1999	4351
8/7/1999	4263
8/8/1999	4173
8/9/1999	4086
8/10/1999	4044
8/11/1999	3987
8/12/1999	4065
8/13/1999	4079
8/14/1999	4093
8/15/1999	4106
8/16/1999	4126
8/17/1999	4044
8/18/1999	3901
8/19/1999	4200
8/20/1999	4114
8/21/1999	4028
8/22/1999	3942
8/23/1999	3988
8/24/1999	4283
8/25/1999	4030
8/26/1999	4320
8/27/1999	4001
8/28/1999	3681
8/29/1999	3361
8/30/1999	3832
8/31/1999	4056
9/1/1999	3843
9/2/1999	3603
9/3/1999	3363
9/4/1999	3123
9/5/1999	2883
9/6/1999	2643
9/7/1999	0
9/8/1999	0
9/9/1999	0
9/10/1999	0
9/11/1999	0
9/12/1999	0
9/13/1999	0
9/14/1999	0
9/15/1999	0
9/16/1999	0
9/17/1999	0
9/18/1999	0
9/19/1999	0
9/20/1999	0
9/21/1999	0
9/22/1999	0
9/23/1999	0
9/24/1999	0
9/25/1999	0
9/26/1999	0
9/27/1999	0
9/28/1999	0
9/29/1999	0
9/30/1999	0
10/1/1999	0
10/2/1999	0
10/3/1999	0
10/4/1999	0
10/5/1999	660
10/6/1999	1016
10/7/1999	1395
10/8/1999	1322
10/9/1999	1249
10/10/1999	1175
10/11/1999	1102
10/12/1999	1028
10/13/1999	955
10/14/1999	882
10/15/1999	808
10/16/1999	735
10/17/1999	661
10/18/1999	633
10/19/1999	610
10/20/1999	624
10/21/1999	567
10/22/1999	574
10/23/1999	581
10/24/1999	588
10/25/1999	600
10/26/1999	611
10/27/1999	615
10/28/1999	617
10/29/1999	619
10/30/1999	622
10/31/1999	624
11/1/1999	342
11/2/1999	203
11/3/1999	200
11/4/1999	200
11/5/1999	207
11/6/1999	213
11/7/1999	220
11/8/1999	227
11/9/1999	233
11/10/1999	223
11/11/1999	213
11/12/1999	203
11/13/1999	193
11/14/1999	183
11/15/1999	188
11/16/1999	192
11/17/1999	195
11/18/1999	197
11/19/1999	200
11/20/1999	203
11/21/1999	206
11/22/1999	210
11/23/1999	212
11/24/1999	210
11/25/1999	208
11/26/1999	207
11/27/1999	205
11/28/1999	203
11/29/1999	208
11/30/1999	209
12/1/1999	194
12/2/1999	186
12/3/1999	188
12/4/1999	189
12/5/1999	190
12/6/1999	192
12/7/1999	194
12/8/1999	196
12/9/1999	197
12/10/1999	198
12/11/1999	200
12/12/1999	201
12/13/1999	203
12/14/1999	130
12/15/1999	94
12/16/1999	95
12/17/1999	95
12/18/1999	96
12/19/1999	96
12/20/1999	98
12/21/1999	98
12/22/1999	99
12/23/1999	99
12/24/1999	100
12/25/1999	100
12/26/1999	101
12/27/1999	102
12/28/1999	102
12/29/1999	103
12/30/1999	103
12/31/1999	104
1/1/2000	104
1/2/2000	105
1/3/2000	106
1/4/2000	69
1/5/2000	50
1/6/2000	50
1/7/2000	51
1/8/2000	51
1/9/2000	51
1/10/2000	52
1/11/2000	52
1/12/2000	52
1/13/2000	52
1/14/2000	52
1/15/2000	52
1/16/2000	52
1/17/2000	52
1/18/2000	52
1/19/2000	12
1/20/2000	0
1/21/2000	0
1/22/2000	0
1/23/2000	0
1/24/2000	0
1/25/2000	0
1/26/2000	0
1/27/2000	0
1/28/2000	0
1/29/2000	0
1/30/2000	0
1/31/2000	0
2/1/2000	0
2/2/2000	0
2/3/2000	0
2/4/2000	0
2/5/2000	0
2/6/2000	0
2/7/2000	0
2/8/2000	0
2/9/2000	0
2/10/2000	0
2/11/2000	0
2/12/2000	0
2/13/2000	0
2/14/2000	0
2/15/2000	0
2/16/2000	0
2/17/2000	0
2/18/2000	0
2/19/2000	0
2/20/2000	0
2/21/2000	0
2/22/2000	655
2/23/2000	986
2/24/2000	987
2/25/2000	988
2/26/2000	989
2/27/2000	990
2/28/2000	994
2/29/2000	1331
3/1/2000	1500
3/2/2000	1502
3/3/2000	1503
3/4/2000	1505
3/5/2000	1506
3/6/2000	1366
3/7/2000	2739
3/8/2000	3161
3/9/2000	3165
3/10/2000	3161
3/11/2000	3157
3/12/2000	3153
3/13/2000	1830
3/14/2000	508
3/15/2000	665
3/16/2000	992
3/17/2000	1319
3/18/2000	1646
3/19/2000	1973
3/20/2000	1981
3/21/2000	2330
3/22/2000	2506
3/23/2000	2510
3/24/2000	2512
3/25/2000	2515
3/26/2000	2517
3/27/2000	2519
3/28/2000	2833
3/29/2000	3318
3/30/2000	3356
3/31/2000	3394
4/1/2000	3432
4/2/2000	3471
4/3/2000	3469
4/4/2000	3474
4/5/2000	3483
4/6/2000	3826
4/7/2000	3883
4/8/2000	3940
4/9/2000	3998
4/10/2000	4004
4/11/2000	4010
4/12/2000	4337
4/13/2000	4800
4/14/2000	5200
4/15/2000	5300
4/16/2000	5401
4/17/2000	5468
4/18/2000	4818
4/19/2000	4503
4/20/2000	4513
4/21/2000	4525
4/22/2000	4537
4/23/2000	4549
4/24/2000	4568
4/25/2000	4506
4/26/2000	4475
4/27/2000	4477
4/28/2000	4480
4/29/2000	4482
4/30/2000	4484
5/1/2000	4493
5/2/2000	4153
5/3/2000	4008
5/4/2000	4020
5/5/2000	4028
5/6/2000	4036
5/7/2000	4044
5/8/2000	4540
5/9/2000	4470
5/10/2000	4749
5/11/2000	4509
5/12/2000	4269
5/13/2000	4030
5/14/2000	3790
5/15/2000	3773
5/16/2000	3764
5/17/2000	3790
5/18/2000	3707
5/19/2000	3672
5/20/2000	3636
5/21/2000	3600
5/22/2000	3615
5/23/2000	4047
5/24/2000	4519
5/25/2000	4625
5/26/2000	4731
5/27/2000	4838
5/28/2000	4944
5/29/2000	5050
5/30/2000	4916
5/31/2000	4258
6/1/2000	4025
6/2/2000	4038
6/3/2000	4052
6/4/2000	4065
6/5/2000	4082
6/6/2000	4258
6/7/2000	4482
6/8/2000	4278
6/9/2000	4074
6/10/2000	3869
6/11/2000	3665
6/12/2000	3844
6/13/2000	3711
6/14/2000	3274
6/15/2000	3113
6/16/2000	3001
6/17/2000	2888
6/18/2000	2775
6/19/2000	3375
6/20/2000	3823
6/21/2000	4124
6/22/2000	4096
6/23/2000	4067
6/24/2000	4039
6/25/2000	4010
6/26/2000	3986
6/27/2000	3970
6/28/2000	3989
6/29/2000	3997
6/30/2000	3984
7/1/2000	3971
7/2/2000	3958
7/3/2000	3945
7/4/2000	3932
7/5/2000	3871
7/6/2000	3850
7/7/2000	3829
7/8/2000	3807
7/9/2000	3786
7/10/2000	3749
7/11/2000	3792
7/12/2000	3758
7/13/2000	3694
7/14/2000	3672
7/15/2000	3650
7/16/2000	3628
7/17/2000	3746
7/18/2000	3807
7/19/2000	3767.56
7/20/2000	3815.33
7/21/2000	3863.11
7/22/2000	3910.89
7/23/2000	3958.66
7/24/2000	3888.24
7/25/2000	3986.81
7/26/2000	3963.64
7/27/2000	3926
7/28/2000	3887
7/29/2000	3849
7/30/2000	3809
7/31/2000	3622
8/1/2000	3516
8/2/2000	3727
8/3/2000	3715
8/4/2000	3703
8/5/2000	3691
8/6/2000	3679
8/7/2000	3771
8/8/2000	4120
8/9/2000	3990
8/10/2000	3907
8/11/2000	3816
8/12/2000	3724
8/13/2000	3632
8/14/2000	3648
8/15/2000	3674
8/16/2000	3868
8/17/2000	3779
8/18/2000	3690
8/19/2000	3602
8/20/2000	3513
8/21/2000	3178
8/22/2000	3456
8/23/2000	4035
8/24/2000	3864
8/25/2000	3314
8/26/2000	2764
8/27/2000	2213
8/28/2000	1510
8/29/2000	2056
8/30/2000	2030
8/31/2000	1946
9/1/2000	1862
9/2/2000	1778
9/3/2000	1694
9/4/2000	1610
9/5/2000	1122
9/6/2000	906
9/7/2000	924
9/8/2000	940
9/9/2000	956
9/10/2000	973
9/11/2000	989
9/12/2000	933
9/13/2000	909
9/14/2000	0
9/15/2000	0
9/16/2000	0
9/17/2000	0
9/18/2000	0
9/19/2000	0
9/20/2000	0
9/21/2000	262
9/22/2000	589
9/23/2000	600
9/24/2000	572
9/25/2000	617
9/26/2000	692
9/27/2000	700
9/28/2000	691
9/29/2000	684
9/30/2000	662
10/1/2000	700
10/2/2000	700
10/3/2000	700
10/4/2000	700
10/5/2000	700
10/6/2000	700
10/7/2000	700
10/8/2000	700
10/9/2000	704
10/10/2000	704
10/11/2000	704
10/12/2000	803
10/13/2000	902
10/14/2000	1001
10/15/2000	1100
10/16/2000	857
10/17/2000	705
10/18/2000	783
10/19/2000	768
10/20/2000	758
10/21/2000	749
10/22/2000	739
10/23/2000	748
10/24/2000	749
10/25/2000	749
10/26/2000	750
10/27/2000	751
10/28/2000	752
10/29/2000	753
10/30/2000	755
10/31/2000	841
11/1/2000	883
11/2/2000	882
11/3/2000	880
11/4/2000	879
11/5/2000	878
11/6/2000	819
11/7/2000	789
11/8/2000	789
11/9/2000	789
11/10/2000	788
11/11/2000	788
11/12/2000	788
11/13/2000	0
11/14/2000	0
11/15/2000	0
11/16/2000	0
11/17/2000	0
11/18/2000	0
11/19/2000	0
11/20/2000	0
11/21/2000	120
11/22/2000	150
11/23/2000	150
11/24/2000	150
11/25/2000	150
11/26/2000	165
11/27/2000	122
11/28/2000	149
11/29/2000	154
11/30/2000	160
12/1/2000	164
12/2/2000	168
12/3/2000	172
12/4/2000	153
12/5/2000	141
12/6/2000	145
12/7/2000	149
12/8/2000	153
12/9/2000	156
12/10/2000	160
12/11/2000	161
12/12/2000	162
12/13/2000	150
12/14/2000	162
12/15/2000	150
12/16/2000	150
12/17/2000	150
12/18/2000	150
12/19/2000	150
12/20/2000	150
12/21/2000	150
12/22/2000	150
12/23/2000	150
12/24/2000	150
12/25/2000	150
12/26/2000	150
12/27/2000	150
12/28/2000	149
12/29/2000	148
12/30/2000	148
12/31/2000	147
1/1/2001	146
1/2/2001	146
1/3/2001	147
1/4/2001	148
1/5/2001	149
1/6/2001	150
1/7/2001	151
1/8/2001	152
1/9/2001	154
1/10/2001	155
1/11/2001	105
1/12/2001	103
1/13/2001	101
1/14/2001	99
1/15/2001	97
1/16/2001	95
1/17/2001	96
1/18/2001	97
1/19/2001	98
1/20/2001	99
1/21/2001	100
1/22/2001	98
1/23/2001	62
1/24/2001	40
1/25/2001	40
1/26/2001	40
1/27/2001	41
1/28/2001	41
1/29/2001	41
1/30/2001	41
1/31/2001	42
2/1/2001	42.37
2/2/2001	42
2/3/2001	42.37
2/4/2001	42.37
2/5/2001	42.72
2/6/2001	42.94
2/7/2001	43.05
2/8/2001	43.15
2/9/2001	43.35
2/10/2001	43
2/11/2001	44
2/12/2001	44
2/13/2001	44
2/14/2001	45
2/15/2001	45
2/16/2001	45
2/17/2001	45
2/18/2001	45
2/19/2001	45
2/20/2001	46
2/21/2001	46
2/22/2001	46
2/23/2001	46
2/24/2001	46.17
2/25/2001	46.33
2/26/2001	46.5
2/27/2001	46.75
2/28/2001	329.5
3/1/2001	500.19
3/2/2001	500
3/3/2001	501
3/4/2001	502
3/5/2001	503.63
3/6/2001	504.4
3/7/2001	505.16
3/8/2001	506.31
3/9/2001	507.84
3/10/2001	509.38
3/11/2001	510.91
3/12/2001	513.2
3/13/2001	657.93
3/14/2001	745.43
3/15/2001	750
3/16/2001	749.55
3/17/2001	749.11
3/18/2001	748.66
3/19/2001	749.55
3/20/2001	751.24
3/21/2001	866.29
3/22/2001	986.17
3/23/2001	987.61
3/24/2001	619.06
3/25/2001	994.12
3/26/2001	997.02
3/27/2001	1000.63
3/28/2001	1003.76
3/29/2001	1006.17
3/30/2001	1008.82
3/31/2001	1011.71
4/1/2001	1014.61
4/2/2001	1016.41
4/3/2001	1018.22
4/4/2001	1312.59
4/5/2001	1489.02
4/6/2001	1489.02
4/7/2001	1489.02
4/8/2001	1489.02
4/9/2001	1488.15
4/10/2001	1488.15
4/11/2001	1329.4
4/12/2001	1250
4/13/2001	1244.9
4/14/2001	1250.57
4/15/2001	1244.9
4/16/2001	1250.57
4/17/2001	1260.75
4/18/2001	1406.11
4/19/2001	1497.96
4/20/2001	1506.51
4/21/2001	1514.2
4/22/2001	1521.9
4/23/2001	1529.59
4/24/2001	1659.05
4/25/2001	1910.96
4/26/2001	3990.54
4/27/2001	4308.08
4/28/2001	4496.25
4/29/2001	4478.63
4/30/2001	5408.65
5/1/2001	5923.86
5/2/2001	5849.34
5/3/2001	6211.29
5/4/2001	6122.56
5/5/2001	6362.72
5/6/2001	6238.02
5/7/2001	5999.94
5/8/2001	6074.33
5/9/2001	4076.05
5/10/2001	2495.2
5/11/2001	4539.28
5/12/2001	5508.88
5/13/2001	5443.54
5/14/2001	3814.33
5/15/2001	2599.95
5/16/2001	2526.25
5/17/2001	2569.55
5/18/2001	2684.39
5/19/2001	2744.68
5/20/2001	2765.26
5/21/2001	2780.01
5/22/2001	2914.52
5/23/2001	3000.18
5/24/2001	2991.71
5/25/2001	2885.4
5/26/2001	2902.2
5/27/2001	2915.5
5/28/2001	2928.1
5/29/2001	2936.5
5/30/2001	2942.8
5/31/2001	2944.9
6/1/2001	2944.9
6/2/2001	2944.9
6/3/2001	2942.8
6/4/2001	2940.7
6/5/2001	2938.6
6/6/2001	2934.4
6/7/2001	2928.1
6/8/2001	2922.5
6/9/2001	2915.5
6/10/2001	2908.5
6/11/2001	2906.4
6/12/2001	3149.88
6/13/2001	3240.4
6/14/2001	3283.2
6/15/2001	3152.55
6/16/2001	3047.73
6/17/2001	3034.2
6/18/2001	3016.17
6/19/2001	3018.99
6/20/2001	3146.72
6/21/2001	3195.22
6/22/2001	3015.41
6/23/2001	2996.89
6/24/2001	2978.37
6/25/2001	3268.9
6/26/2001	3460.12
6/27/2001	3460
6/28/2001	3280.86
6/29/2001	3124.41
6/30/2001	3022.97
7/1/2001	2868.44
7/2/2001	2715
7/3/2001	2912.36
7/4/2001	3008.43
7/5/2001	2987
7/6/2001	2950
7/7/2001	2857.8
7/8/2001	2817.09
7/9/2001	2777.26
7/10/2001	2915.59
7/11/2001	2960.42
7/12/2001	3061.24
7/13/2001	3076.22
7/14/2001	2989.53
7/15/2001	2892.38
7/16/2001	2788.89
7/17/2001	2991.46
7/18/2001	3032.24
7/19/2001	2865.44
7/20/2001	2706.05
7/21/2001	2544.65
7/22/2001	2372.58
7/23/2001	2870.34
7/24/2001	3383.54
7/25/2001	3426.35
7/26/2001	2872.21
7/27/2001	3725.4
7/28/2001	3789.78
7/29/2001	3687.14
7/30/2001	1014.4
7/31/2001	1037.7
8/1/2001	1022.59
8/2/2001	999.7
8/3/2001	1032.55
8/4/2001	1043.98
8/5/2001	1063.22
8/6/2001	411.91
8/7/2001	0
8/8/2001	0
8/9/2001	0
8/10/2001	0
8/11/2001	0
8/12/2001	0
8/13/2001	0
8/14/2001	0
8/15/2001	170.28
8/16/2001	672.89
8/17/2001	823.42
8/18/2001	893.31
8/19/2001	903.16
8/20/2001	921.45
8/21/2001	920.55
8/22/2001	931.19
8/23/2001	940.82
8/24/2001	950.48
8/25/2001	968.28
8/26/2001	982.07
8/27/2001	982.07
8/28/2001	928.78
8/29/2001	889.6
8/30/2001	875.2
8/31/2001	841.6
9/1/2001	815.2
9/2/2001	806.4
9/3/2001	788.8
9/4/2001	788.8
9/5/2001	862.88
9/6/2001	897
9/7/2001	845.48
9/8/2001	871.24
9/9/2001	897
9/10/2001	347.76
9/11/2001	0
9/12/2001	0
9/13/2001	0
9/14/2001	0
9/15/2001	0
9/16/2001	0
9/17/2001	0
9/18/2001	0
9/19/2001	0
9/20/2001	0
9/21/2001	0
9/22/2001	0
9/23/2001	0
9/24/2001	0
9/25/2001	0
9/26/2001	0
9/27/2001	162.23
9/28/2001	487.95
9/29/2001	486.68
9/30/2001	485.42
10/1/2001	2510
10/2/2001	337.66
10/3/2001	248.01
10/4/2001	250.56
10/5/2001	255.66
10/6/2001	256.94
10/7/2001	259.26
10/8/2001	261.58
10/9/2001	264.02
10/10/2001	247.59
10/11/2001	212.18
10/12/2001	191.57
10/13/2001	193.19
10/14/2001	196.43
10/15/2001	198.86
10/16/2001	200.43
10/17/2001	202.99
10/18/2001	204.08
10/19/2001	206.27
10/20/2001	209.18
10/21/2001	210.64
10/22/2001	193.64
10/23/2001	187.51
10/24/2001	190.71
10/25/2001	191.35
10/26/2001	193.33
10/27/2001	195.61
10/28/2001	197.03
10/29/2001	180.37
10/30/2001	193.35
10/31/2001	212.51
11/1/2001	133.53
11/2/2001	99.99
11/3/2001	138.9
11/4/2001	84.38
11/5/2001	98.15
11/6/2001	103.23
11/7/2001	98.96
11/8/2001	97.53
11/9/2001	98.89
11/10/2001	94.2
11/11/2001	94.68
11/12/2001	97.97
11/13/2001	98.36
11/14/2001	99.23
11/15/2001	95.44
11/16/2001	101.17
11/17/2001	106.49
11/18/2001	79.12
11/19/2001	98.33
11/20/2001	86.85
11/21/2001	100.18
11/22/2001	111.57
11/23/2001	97.95
11/24/2001	96.44
11/25/2001	98.68
11/26/2001	96.19
11/27/2001	89.22
11/28/2001	97.31
11/29/2001	98.95
11/30/2001	97.64
12/1/2001	125.82
12/2/2001	86.56
12/3/2001	124.57
12/4/2001	99.79
12/5/2001	102.8
12/6/2001	97.76
12/7/2001	101.14
12/8/2001	100.85
12/9/2001	105.46
12/10/2001	89.88
12/11/2001	99.46
12/12/2001	99.51
12/13/2001	98.97
12/14/2001	104.53
12/15/2001	99.78
12/16/2001	101.41
12/17/2001	97.8
12/18/2001	100.05
12/19/2001	100.96
12/20/2001	92.97
12/21/2001	99.28
12/22/2001	95.66
12/23/2001	95.95
12/24/2001	96.17
12/25/2001	96.38
12/26/2001	99.61
12/27/2001	101.82
12/28/2001	102.36
12/29/2001	97.07
12/30/2001	99.12
12/31/2001	90.71
1/1/2002	99.34
1/2/2002	100.94
1/3/2002	100
1/4/2002	100.01
1/5/2002	99.33
1/6/2002	104.37
1/7/2002	103.01
1/8/2002	100.53
1/9/2002	97.5
1/10/2002	98.15
1/11/2002	98.3
1/12/2002	102.13
1/13/2002	96.75
1/14/2002	102.13
1/15/2002	100.17
1/16/2002	99.01
1/17/2002	99.28
1/18/2002	96.36
1/19/2002	96.58
1/20/2002	96.8
1/21/2002	100.39
1/22/2002	100.61
1/23/2002	101.07
1/24/2002	109.23
1/25/2002	92.8
1/26/2002	107.7
1/27/2002	107.64
1/28/2002	101.81
1/29/2002	101.96
1/30/2002	97.91
1/31/2002	97.9
2/1/2002	105.83
2/2/2002	97.31
2/3/2002	109.44
2/4/2002	101.99
2/5/2002	101.01
2/6/2002	98.96
2/7/2002	101.45
2/8/2002	96.77
2/9/2002	119.39
2/10/2002	83.34
2/11/2002	98.55
2/12/2002	92.86
2/13/2002	374.57
2/14/2002	599.52
2/15/2002	598.16
2/16/2002	619.8
2/17/2002	601.52
2/18/2002	616.61
2/19/2002	599.14
2/20/2002	600.67
2/21/2002	595.92
2/22/2002	613.13
2/23/2002	599.4
2/24/2002	600.68
2/25/2002	599.9
2/26/2002	599.03
2/27/2002	598.24
2/28/2002	861.67
3/1/2002	1000.98
3/2/2002	991.86
3/3/2002	1029.63
3/4/2002	984
3/5/2002	1001.55
3/6/2002	996.08
3/7/2002	999.88
3/8/2002	1016.04
3/9/2002	1117
3/10/2002	943
3/11/2002	992.25
3/12/2002	1003.39
3/13/2002	1066.23
3/14/2002	1008.3
3/15/2002	1018.52
3/16/2002	1003.95
3/17/2002	987.94
3/18/2002	530.83
3/19/2002	1165.8
3/20/2002	1501.11
3/21/2002	1497.63
3/22/2002	1203.36
3/23/2002	1004.88
3/24/2002	1007
3/25/2002	495.61
3/26/2002	501.59
3/27/2002	499.02
3/28/2002	1998.06
3/29/2002	1969.88
3/30/2002	1970.9
3/31/2002	1972.93
4/1/2002	2002.68
4/2/2002	2505.24
4/3/2002	2650.81
4/4/2002	3028.61
4/5/2002	2656
4/6/2002	3059
4/7/2002	3278.68
4/8/2002	3993.01
4/9/2002	3986.92
4/10/2002	3978.8
4/11/2002	3000.43
4/12/2002	2442.61
4/13/2002	2371.81
4/14/2002	2713
4/15/2002	7926.4
4/16/2002	6045
4/17/2002	4995
4/18/2002	3494.75
4/19/2002	2500
4/20/2002	2505
4/21/2002	2506.55
4/22/2002	2508
4/23/2002	2509.5
4/24/2002	2512.5
4/25/2002	2844.67
4/26/2002	3011.4
4/27/2002	3009.6
4/28/2002	3007.8
4/29/2002	3007.8
4/30/2002	3007.8
5/1/2002	3333.28
5/2/2002	3493.92
5/3/2002	3499.49
5/4/2002	3825.73
5/5/2002	4280.53
5/6/2002	4271.17
5/7/2002	4260.96
5/8/2002	4246.49
5/9/2002	4065.87
5/10/2002	3964
5/11/2002	3951.2
5/12/2002	3938
5/13/2002	3926
5/14/2002	3811.69
5/15/2002	4004.11
5/16/2002	4669.19
5/17/2002	4989.44
5/18/2002	4976.64
5/19/2002	4958.96
5/20/2002	4979.2
5/21/2002	4994.56
5/22/2002	5505.93
5/23/2002	5988.42
5/24/2002	5942.07
5/25/2002	5936.82
5/26/2002	4958.04
5/27/2002	4924.05
5/28/2002	4895.28
5/29/2002	4871.75
5/30/2002	4640.75
5/31/2002	4542.03
6/1/2002	4571.13
6/2/2002	4590.53
6/3/2002	4602.65
6/4/2002	4519.37
6/5/2002	4477.89
6/6/2002	4228.62
6/7/2002	4042.46
6/8/2002	4033.9
6/9/2002	4021.06
6/10/2002	4003.94
6/11/2002	3982.54
6/12/2002	3956.86
6/13/2002	3931.18
6/14/2002	3901.22
6/15/2002	4103.05
6/16/2002	4210.34
6/17/2002	4185.57
6/18/2002	4165.53
6/19/2002	4141.16
6/20/2002	4188.22
6/21/2002	4188.3
6/22/2002	4151.33
6/23/2002	4120.12
6/24/2002	4227.45
6/25/2002	4210
6/26/2002	4149
6/27/2002	4272.53
6/28/2002	4295.5
6/29/2002	4247.88
6/30/2002	4177.46
7/1/2002	4123.4
7/2/2002	4226.2
7/3/2002	4242.56
7/4/2002	4182
7/5/2002	4116
7/6/2002	4049.92
7/7/2002	3980.48
7/8/2002	4175.95
7/9/2002	4164.17
7/10/2002	4063.92
7/11/2002	4157.37
7/12/2002	4117.1
7/13/2002	4005.95
7/14/2002	3881.8
7/15/2002	3770
7/16/2002	4063.81
7/17/2002	4084.5
7/18/2002	3967
7/19/2002	3738.75
7/20/2002	3715.5
7/21/2002	4427.1
7/22/2002	4813.4
7/23/2002	4906.38
7/24/2002	4689.22
7/25/2002	4226.72
7/26/2002	4520.65
7/27/2002	4255.28
7/28/2002	4086.66
7/29/2002	3958.5
7/30/2002	3871
7/31/2002	3009.04
8/1/2002	2543.22
8/2/2002	2349.63
8/3/2002	2086.93
8/4/2002	2080.96
8/5/2002	2119.38
8/6/2002	1890.45
8/7/2002	1735.2
8/8/2002	1809.6
8/9/2002	1825.09
8/10/2002	1794.56
8/11/2002	1805.25
8/12/2002	1927.09
8/13/2002	2032.18
8/14/2002	2050.66
8/15/2002	1743.01
8/16/2002	1581.29
8/17/2002	1592.22
8/18/2002	1599.13
8/19/2002	1528.27
8/20/2002	1720.92
8/21/2002	2011.58
8/22/2002	2011.58
8/23/2002	2016.96
8/24/2002	2013.73
8/25/2002	2008.62
8/26/2002	1992.61
8/27/2002	1988.63
8/28/2002	1992.06
8/29/2002	1996.56
8/30/2002	1995.75
8/31/2002	1988.08
9/1/2002	1983.54
9/2/2002	1979.27
9/3/2002	1672.7
9/4/2002	1299.2
9/5/2002	0
9/6/2002	0
9/7/2002	0
9/8/2002	0
9/9/2002	0
9/10/2002	0
9/11/2002	438.66
9/12/2002	1358.5
9/13/2002	1324.5
9/14/2002	1282
9/15/2002	1238
9/16/2002	1220
9/17/2002	910.6
9/18/2002	843.09
9/19/2002	867.79
9/20/2002	885.28
9/21/2002	896.94
9/22/2002	908.6
9/23/2002	920.26
9/24/2002	931.93
9/25/2002	937.76
9/26/2002	949.42
9/27/2002	949.42
9/28/2002	955.25
9/29/2002	955.25
9/30/2002	955.25
10/1/2002	398.93
10/2/2002	0
10/3/2002	0
10/4/2002	0
10/5/2002	0
10/6/2002	0
10/7/2002	0
10/8/2002	0
10/9/2002	0
10/10/2002	0
10/11/2002	0
10/12/2002	0
10/13/2002	0
10/14/2002	0
10/15/2002	0
10/16/2002	0
10/17/2002	0
10/18/2002	0
10/19/2002	0
10/20/2002	0
10/21/2002	0
10/22/2002	0
10/23/2002	0
10/24/2002	0
10/25/2002	91.35
10/26/2002	245.97
10/27/2002	247.42
10/28/2002	201.31
10/29/2002	178.12
10/30/2002	196.17
10/31/2002	169.08
11/1/2002	104.94
11/2/2002	84.81
11/3/2002	85.29
11/4/2002	85.79
11/5/2002	844.12
11/6/2002	1527.78
11/7/2002	2469.28
11/8/2002	1972.95
11/9/2002	2368.8
11/10/2002	2287.8
11/11/2002	2209.5
11/12/2002	2128.5
11/13/2002	1978.65
11/14/2002	1968.75
11/15/2002	1884.6
11/16/2002	1807.2
11/17/2002	1716.3
11/18/2002	1649.25
11/19/2002	1563.3
11/20/2002	1473.75
11/21/2002	1401.03
11/22/2002	1349.1
11/23/2002	1291.5
11/24/2002	1229.05
11/25/2002	1169.1
11/26/2002	1114.2
11/27/2002	1081.8
11/28/2002	1049.4
11/29/2002	992.7
11/30/2002	966.3
12/1/2002	956.7
12/2/2002	936.9
12/3/2002	936.9
12/4/2002	987.1
12/5/2002	463.5
12/6/2002	0
12/7/2002	0
12/8/2002	54.55
12/9/2002	152.15
12/10/2002	158.81
12/11/2002	167.88
12/12/2002	175.16
12/13/2002	181.72
12/14/2002	188.27
12/15/2002	197.68
12/16/2002	116.46
12/17/2002	143.1
12/18/2002	146.3
12/19/2002	151.24
12/20/2002	154.43
12/21/2002	157.05
12/22/2002	161.23
12/23/2002	164.57
12/24/2002	167.08
12/25/2002	169.48
12/26/2002	172.14
12/27/2002	172.97
12/28/2002	178.6
12/29/2002	181.64
12/30/2002	181.64
12/31/2002	188.74
1/1/2003	191.82
1/2/2003	193.87
1/3/2003	196.27
1/4/2003	199.34
1/5/2003	201.4
1/6/2003	160.22
1/7/2003	138.05
1/8/2003	139.98
1/9/2003	140.41
1/10/2003	142.34
1/11/2003	143.97
1/12/2003	145.19
1/13/2003	146.49
1/14/2003	148.66
1/15/2003	150.55
1/16/2003	152.08
1/17/2003	154.12
1/18/2003	154.93
1/19/2003	156.26
1/20/2003	157.69
1/21/2003	158.76
1/22/2003	160.14
1/23/2003	161.33
1/24/2003	162.94
1/25/2003	164.47
1/26/2003	165.9
1/27/2003	166.69
1/28/2003	167.76
1/29/2003	175.28
1/30/2003	144.5
1/31/2003	127.11
2/1/2003	129.82
2/2/2003	132.04
2/3/2003	133.98
2/4/2003	135.28
2/5/2003	177.55
2/6/2003	217
2/7/2003	151.17
2/8/2003	125.35
2/9/2003	140.14
2/10/2003	159.59
2/11/2003	149.12
2/12/2003	146.12
2/13/2003	145
2/14/2003	147.8
2/15/2003	149.22
2/16/2003	145.62
2/17/2003	144.44
2/18/2003	144.68
2/19/2003	147.74
2/20/2003	148.5
2/21/2003	149.15
2/22/2003	149.85
2/23/2003	150.48
2/24/2003	149.11
2/25/2003	150.53
2/26/2003	151.22
2/27/2003	150.41
2/28/2003	151.09
3/1/2003	143.93
3/2/2003	128.43
3/3/2003	383.01
3/4/2003	403.27
3/5/2003	398
3/6/2003	398.18
3/7/2003	399.78
3/8/2003	394.49
3/9/2003	395.49
3/10/2003	398.93
3/11/2003	399.56
3/12/2003	394.48
3/13/2003	401.49
3/14/2003	399.3
3/15/2003	400.77
3/16/2003	421.04
3/17/2003	407.88
3/18/2003	397.45
3/19/2003	399.95
3/20/2003	417.46
3/21/2003	418.65
3/22/2003	394.4
3/23/2003	397.32
3/24/2003	445.84
3/25/2003	807.02
3/26/2003	1044.85
3/27/2003	1495.5
3/28/2003	1476.74
3/29/2003	1501
3/30/2003	1502.8
3/31/2003	1463.22
4/1/2003	1995.45
4/2/2003	1930.37
4/3/2003	2034.95
4/4/2003	1938.48
4/5/2003	2000.13
4/6/2003	2000.13
4/7/2003	1953.44
4/8/2003	1989.84
4/9/2003	2017.38
4/10/2003	2015.82
4/11/2003	1963.45
4/12/2003	2010.58
4/13/2003	2019.99
4/14/2003	4036.69
4/15/2003	3829
4/16/2003	3965.6
4/17/2003	3946.96
4/18/2003	3926.36
4/19/2003	3905.76
4/20/2003	3889.28
4/21/2003	3857.62
4/22/2003	3971.12
4/23/2003	4012.26
4/24/2003	4003.65
4/25/2003	3997.19
4/26/2003	3990.74
4/27/2003	3977.82
4/28/2003	3962.75
4/29/2003	3945.53
4/30/2003	4599.73
5/1/2003	5011.74
5/2/2003	4491.87
5/3/2003	4947.15
5/4/2003	4910.82
5/5/2003	4885.66
5/6/2003	4961.38
5/7/2003	4988.09
5/8/2003	4973.09
5/9/2003	4943.25
5/10/2003	4890.6
5/11/2003	4836.78
5/12/2003	4780.62
5/13/2003	4968.74
5/14/2003	4972.72
5/15/2003	3883.38
5/16/2003	3035.52
5/17/2003	3062.89
5/18/2003	3083.42
5/19/2003	3097.87
5/20/2003	3109.28
5/21/2003	3022.15
5/22/2003	2967.84
5/23/2003	2997
5/24/2003	3043.8
5/25/2003	3106.8
5/26/2003	3175.2
5/27/2003	3058.64
5/28/2003	3033.99
5/29/2003	3612.34
5/30/2003	4707.77
5/31/2003	5061.86
6/1/2003	5116.52
6/2/2003	5141.5
6/3/2003	5155.55
6/4/2003	5024.37
6/5/2003	4900
6/6/2003	4521.01
6/7/2003	3540
6/8/2003	3559.82
6/9/2003	3582.48
6/10/2003	4046.55
6/11/2003	4506.3
6/12/2003	4628.28
6/13/2003	4262.75
6/14/2003	4076
6/15/2003	4072
6/16/2003	4070.4
6/17/2003	4064
6/18/2003	4058.4
6/19/2003	4056
6/20/2003	4083.42
6/21/2003	4161.2
6/22/2003	4143.07
6/23/2003	4117.99
6/24/2003	4153.04
6/25/2003	4152.02
6/26/2003	4247.74
6/27/2003	4288.27
6/28/2003	4257.43
6/29/2003	4526.6
6/30/2003	4400.79
7/1/2003	4509.04
7/2/2003	4589.41
7/3/2003	4500.59
7/4/2003	4348.41
7/5/2003	4305.74
7/6/2003	4263.06
7/7/2003	4225.19
7/8/2003	4187.19
7/9/2003	4233.6
7/10/2003	4264.45
7/11/2003	4190.5
7/12/2003	4168.32
7/13/2003	4142.19
7/14/2003	4267.89
7/15/2003	4483.34
7/16/2003	4413.79
7/17/2003	4334.3
7/18/2003	4255.92
7/19/2003	4188.98
7/20/2003	4109.09
7/21/2003	4201.66
7/22/2003	4205.24
7/23/2003	4112.14
7/24/2003	4126.4
7/25/2003	4140.66
7/26/2003	4154.93
7/27/2003	4169.19
7/28/2003	4183.45
7/29/2003	4197.71
7/30/2003	4202.8
7/31/2003	4314.76
8/1/2003	4159.69
8/2/2003	4163.15
8/3/2003	4150.62
8/4/2003	4343.94
8/5/2003	4057.93
8/6/2003	4241.13
8/7/2003	4393.63
8/8/2003	3895.06
8/9/2003	3562.26
8/10/2003	3585.58
8/11/2003	3962.16
8/12/2003	4053.7
8/13/2003	3876
8/14/2003	3290
8/15/2003	3290
8/16/2003	3290
8/17/2003	3290
8/18/2003	2917.6
8/19/2003	2765
8/20/2003	2613.8
8/21/2003	2485
8/22/2003	2455.6
8/23/2003	2455.6
8/24/2003	2455.6
8/25/2003	2209.9
8/26/2003	2151.8
8/27/2003	2102.1
8/28/2003	2059.59
8/29/2003	1173.9
8/30/2003	1173.9
8/31/2003	1173.9
9/1/2003	1173.9
9/2/2003	1994.3
9/3/2003	1873.9
9/4/2003	1720.6
9/5/2003	1465.21
9/6/2003	811.5
9/7/2003	889.5
9/8/2003	996.6
9/9/2003	1453.38
9/10/2003	1589.35
9/11/2003	1363.4
9/12/2003	1172.08
9/13/2003	1165.18
9/14/2003	1137.58
9/15/2003	1470
9/16/2003	1176
9/17/2003	1194
9/18/2003	1221.5
9/19/2003	1221.5
9/20/2003	1221.5
9/21/2003	1221.5
9/22/2003	1171.43
9/23/2003	1145.88
9/24/2003	1037.74
9/25/2003	1127.96
9/26/2003	1121.43
9/27/2003	1121.42
9/28/2003	1127.96
9/29/2003	1127.96
9/30/2003	1127.96
10/1/2003	1127.96
10/2/2003	1127.96
10/3/2003	1173.15
10/4/2003	1173.15
10/5/2003	1166.65
10/6/2003	1166.65
10/7/2003	779.9
10/8/2003	779.9
10/9/2003	782.1
10/10/2003	790.5
10/11/2003	794.7
10/12/2003	826.49
10/13/2003	822.12
10/14/2003	817.75
10/15/2003	801.65
10/16/2003	909.86
10/17/2003	890.74
10/18/2003	853.96
10/19/2003	835.93
10/20/2003	660.25
10/21/2003	811.61
10/22/2003	811.61
10/23/2003	811.61
10/24/2003	811.61
10/25/2003	851.05
10/26/2003	811.61
10/27/2003	812.66
10/28/2003	820.54
10/29/2003	830.03
10/30/2003	827.39
10/31/2003	827.39
11/1/2003	788.6
11/2/2003	804.78
11/3/2003	863.47
11/4/2003	832.55
11/5/2003	814.22
11/6/2003	773.4
11/7/2003	773.4
11/8/2003	786.3
11/9/2003	1025.1
11/10/2003	773.4
11/11/2003	678.3
11/12/2003	601.2
11/13/2003	589.5
11/14/2003	459.83
11/15/2003	488.59
11/16/2003	529.2
11/17/2003	552.12
11/18/2003	488.6
11/19/2003	481.4
11/20/2003	497.6
11/21/2003	515.6
11/22/2003	432.78
11/23/2003	371.83
11/24/2003	353.87
11/25/2003	414.35
11/26/2003	365.11
11/27/2003	367.29
11/28/2003	494.6
11/29/2003	494.6
11/30/2003	509.6
12/1/2003	512.6
12/2/2003	675.95
12/3/2003	539
12/4/2003	1112.85
12/5/2003	500.3
12/6/2003	500.5
12/7/2003	945.04
12/8/2003	860.3
12/9/2003	803.95
12/10/2003	788.22
12/11/2003	782.1
12/12/2003	876.36
12/13/2003	909.18
12/14/2003	922.68
12/15/2003	758.65
12/16/2003	793.98
12/17/2003	888.75
12/18/2003	803.73
12/19/2003	786.57
12/20/2003	764.4
12/21/2003	847.81
12/22/2003	894.83
12/23/2003	834.41
12/24/2003	775.62
12/25/2003	1233.77
12/26/2003	952.77
12/27/2003	938.73
12/28/2003	938.73
12/29/2003	820.86
12/30/2003	1103.08
12/31/2003	1052.18
1/1/2004	1055.36
1/2/2004	1056.62
1/3/2004	1055.36
1/4/2004	1055.36
1/5/2004	1007.86
1/6/2004	917.83
1/7/2004	1020.09
1/8/2004	1355.44
1/9/2004	1314.95
1/10/2004	1212.25
1/11/2004	1212.25
1/12/2004	683.81
1/13/2004	689.25
1/14/2004	671.83
1/15/2004	895.83
1/16/2004	945.75
1/17/2004	993.72
1/18/2004	982.03
1/19/2004	976.17
1/20/2004	1106.41
1/21/2004	1158.5
1/22/2004	771.5
1/23/2004	689.1
1/24/2004	773.4
1/25/2004	773.4
1/26/2004	906.98
1/27/2004	870.04
1/28/2004	870.4
1/29/2004	893.2
1/30/2004	898.8
1/31/2004	898.8
2/1/2004	887.6
2/2/2004	870.4
2/3/2004	633.85
2/4/2004	881.6
2/5/2004	716.42
2/6/2004	778
2/7/2004	819.61
2/8/2004	870.4
2/9/2004	848
2/10/2004	816.8
2/11/2004	720.67
2/12/2004	674.1
2/13/2004	694.8
2/14/2004	694.8
2/15/2004	791.3
2/16/2004	893.2
2/17/2004	911.6
2/18/2004	1162.05
2/19/2004	1474.8
2/20/2004	1411.2
2/21/2004	1356.5
2/22/2004	1314.6
2/23/2004	1314.6
2/24/2004	1825.57
2/25/2004	1444.2
2/26/2004	1483.8
2/27/2004	1432.8
2/28/2004	1483.8
2/29/2004	1455
3/1/2004	678.72
3/2/2004	73.4
3/3/2004	56.07
3/4/2004	16.36
3/5/2004	0
3/6/2004	0
3/7/2004	0
3/8/2004	0
3/9/2004	0
3/10/2004	0
3/11/2004	0
3/12/2004	0
3/13/2004	0
3/14/2004	0
3/15/2004	0
3/16/2004	0
3/17/2004	0
3/18/2004	0
3/19/2004	0
3/20/2004	0
3/21/2004	0
3/22/2004	0
3/23/2004	0
3/24/2004	0
3/25/2004	0
3/26/2004	0
3/27/2004	0
3/28/2004	0
3/29/2004	0
3/30/2004	0
3/31/2004	0
4/1/2004	108.64
4/2/2004	105.13
4/3/2004	126.38
4/4/2004	106.46
4/5/2004	88.07
4/6/2004	388.37
4/7/2004	876.44
4/8/2004	1395.33
4/9/2004	1594.22
4/10/2004	1709.16
4/11/2004	1749.17
4/12/2004	1795.73
4/13/2004	2226.24
4/14/2004	2429.3
4/15/2004	2416.99
4/16/2004	2710.62
4/17/2004	2883.72
4/18/2004	2837.65
4/19/2004	2854.27
4/20/2004	2818.75
4/21/2004	2861.92
4/22/2004	3118.97
4/23/2004	3368.01
4/24/2004	3361.81
4/25/2004	3347.5
4/26/2004	3348.94
4/27/2004	3285.66
4/28/2004	3305.32
4/29/2004	3327.44
4/30/2004	3288.16
5/1/2004	3291.23
5/2/2004	3289.31
5/3/2004	3290.55
5/4/2004	3267.05
5/5/2004	3739.28
5/6/2004	3933.55
5/7/2004	3908.3
5/8/2004	3899.96
5/9/2004	3876.15
5/10/2004	4531.32
5/11/2004	4738.95
5/12/2004	4727.75
5/13/2004	4637.75
5/14/2004	4613.04
5/15/2004	4565.94
5/16/2004	4569.03
5/17/2004	4469.37
5/18/2004	4750.15
5/19/2004	4992.52
5/20/2004	5188.33
5/21/2004	5346.07
5/22/2004	5316.94
5/23/2004	5216.13
5/24/2004	5193.74
5/25/2004	5089.83
5/26/2004	3767.61
5/27/2004	3107.38
5/28/2004	2845.64
5/29/2004	2152.44
5/30/2004	1926.01
5/31/2004	2270.66
6/1/2004	2537.6
6/2/2004	2499.07
6/3/2004	2555.2
6/4/2004	2907.88
6/5/2004	3077.39
6/6/2004	3112.62
6/7/2004	2853.21
6/8/2004	2796.44
6/9/2004	2731.21
6/10/2004	2798.64
6/11/2004	2797.16
6/12/2004	2789.08
6/13/2004	3053.78
6/14/2004	3211.26
6/15/2004	3192.25
6/16/2004	3296.34
6/17/2004	3255.97
6/18/2004	3505.52
6/19/2004	3686.81
6/20/2004	3638.69
6/21/2004	3843.82
6/22/2004	3933.87
6/23/2004	4048.9
6/24/2004	4204.63
6/25/2004	4377.82
6/26/2004	4498.41
6/27/2004	4479.09
6/28/2004	4542.14
6/29/2004	4337.3
6/30/2004	4177.04
7/1/2004	4226.42
7/2/2004	4220.45
7/3/2004	4189.07
7/4/2004	4159.93
7/5/2004	4246.38
7/6/2004	4351.02
7/7/2004	4340.88
7/8/2004	4355.39
7/9/2004	4348.76
7/10/2004	4404.82
7/11/2004	4337.72
7/12/2004	4327.85
7/13/2004	4290.97
7/14/2004	4227.1
7/15/2004	4222.78
7/16/2004	4154.92
7/17/2004	4209.45
7/18/2004	4119.95
7/19/2004	4293.98
7/20/2004	4083.62
7/21/2004	5184.43
7/22/2004	4506.41
7/23/2004	3510.05
7/24/2004	3920.33
7/25/2004	4217.02
7/26/2004	4184.53
7/27/2004	3957.22
7/28/2004	3839.77
7/29/2004	3969.04
7/30/2004	4202.66
7/31/2004	4270.83
8/1/2004	4190.78
8/2/2004	4480.88
8/3/2004	4552.49
8/4/2004	4554.69
8/5/2004	4535.4
8/6/2004	4663.73
8/7/2004	4754.77
8/8/2004	4572.49
8/9/2004	4750.72
8/10/2004	4224.67
8/11/2004	3480.95
8/12/2004	4249.37
8/13/2004	4288.01
8/14/2004	2527.97
8/15/2004	1338.91
8/16/2004	1363.05
8/17/2004	1412.54
8/18/2004	1370.1
8/19/2004	1445.75
8/20/2004	1475.79
8/21/2004	1501.73
8/22/2004	1499.84
8/23/2004	1558.14
8/24/2004	1092.01
8/25/2004	1596.32
8/26/2004	1602.1
8/27/2004	1116.49
8/28/2004	696.29
8/29/2004	712.59
8/30/2004	774.74
8/31/2004	799.68
9/1/2004	840.5
9/2/2004	742.75
9/3/2004	748.48
9/4/2004	695.18
9/5/2004	732.29
9/6/2004	685.84
9/7/2004	719.94
9/8/2004	689.66
9/9/2004	1278.73
9/10/2004	1481.83
9/11/2004	1539.6
9/12/2004	1481.69
9/13/2004	1427.5
9/14/2004	1468.76
9/15/2004	1415.15
9/16/2004	1341.6
9/17/2004	1344.76
9/18/2004	1310.29
9/19/2004	1386.87
9/20/2004	1359.06
9/21/2004	1343.31
9/22/2004	1349.18
9/23/2004	1478.92
9/24/2004	1264.38
9/25/2004	1403.81
9/26/2004	1326.12
9/27/2004	1063.21
9/28/2004	413.62
9/29/2004	122.58
9/30/2004	119.35
10/1/2004	3682.12
10/2/2004	1725.17
10/3/2004	1700.09
10/4/2004	1632.57
10/5/2004	1353.03
10/6/2004	1228.05
10/7/2004	1482.16
10/8/2004	1709.08
10/9/2004	1693.69
10/10/2004	1673.15
10/11/2004	1654.06
10/12/2004	1088.63
10/13/2004	269.81
10/14/2004	124.66
10/15/2004	69.24
10/16/2004	313.95
10/17/2004	312.3
10/18/2004	337.75
10/19/2004	328.26
10/20/2004	289.56
10/21/2004	238.17
10/22/2004	248.34
10/23/2004	199.26
10/24/2004	141.36
10/25/2004	133.59
10/26/2004	167.9
10/27/2004	196.97
10/28/2004	278.68
10/29/2004	226.32
10/30/2004	138.88
10/31/2004	137.72
11/1/2004	240.03
11/2/2004	164.92
11/3/2004	150.21
11/4/2004	390.07
11/5/2004	813.18
11/6/2004	790.57
11/7/2004	782.37
11/8/2004	774.34
11/9/2004	780.09
11/10/2004	775.94
11/11/2004	737.32
11/12/2004	817.76
11/13/2004	751.48
11/14/2004	739.01
11/15/2004	743.3
11/16/2004	748.41
11/17/2004	743.13
11/18/2004	647.36
11/19/2004	646.68
11/20/2004	692.65
11/21/2004	682.17
11/22/2004	662.4
11/23/2004	600.17
11/24/2004	611.11
11/25/2004	631.08
11/26/2004	621.89
11/27/2004	607.78
11/28/2004	614.95
11/29/2004	590.19
11/30/2004	539.9
12/1/2004	594.85
12/2/2004	586.93
12/3/2004	597.33
12/4/2004	579.72
12/5/2004	567.37
12/6/2004	556.07
12/7/2004	586.15
12/8/2004	697.72
12/9/2004	717.04
12/10/2004	655.03
12/11/2004	643.89
12/12/2004	628.74
12/13/2004	622.14
12/14/2004	633.76
12/15/2004	640.19
12/16/2004	675.86
12/17/2004	681.67
12/18/2004	697.74
12/19/2004	691.61
12/20/2004	700.96
12/21/2004	671.91
12/22/2004	658.48
12/23/2004	607.59
12/24/2004	550.54
12/25/2004	499.33
12/26/2004	660.98
12/27/2004	667.54
12/28/2004	654.39
12/29/2004	688.54
12/30/2004	495.03
12/31/2004	512.26
1/1/2005	225.59